1
Weekly Volume Anchor
Weekly Anchored VWAP starts accumulating at Monday 00:00 UTC, benchmarking institutional fair value volume pricing.
2
55 EMA Regime Filter
4H 55 EMA defines structural trend direction: 21 EMA > 55 EMA permits only BUY trades; < 55 EMA permits only SELL trades.
3
Pullback Confluence
Entries trigger when price retests AVWAP or 21 EMA and prints a confirmed 4H rejection candle in trend direction.
4
Dual-Tier Profit Scale
TP1 (1.5x Risk) closes 50% & shifts stop to Breakeven. TP2 (3.0x Risk) captures extended institutional trend runners.
Covered Universe
Top 8 Pairs
High-volume alts
Execution TF
4-Hour (4H)
Macro confluence
Historical Win Rate
56.7%
30 closed trades
Profit Factor
3.65x
Reward/Risk
Avg Holding Period
2–5 Days
Sunday week-settle
Choose which strategies email you
Sign in to choose
Active 4H AVWAP & EMA Positions
Top 8 crypto swing positions currently tracking 4H AVWAP and 21/55 EMA confluence targets.
LIVE 4H DESK
BNB
BNB/USD
SELL
BNB
•
Oct 19, 00:00 UTC
4H AVWAP Pullback
Entry Price
$722.68
Stop-Loss
$743.51
TP1 (50% + BE)
$691.44
TP2 Runner
$660.19
Weekly AVWAP:
$717.04
4H 21 EMA:
$721.66
4H 55 EMA:
$732.67
Running Open
AI: 94% Conf
AI Analyst Opinion & Market Confluence
4H AVWAP & EMA Resistance Pullback
AI Conviction:
94%
Technical Confluences:
Weekly Volume Anchored VWAP (AVWAP) Resistance
4H 21/55 EMA Bearish Alignment
Dynamic Resistance Supply Rejection
1.5R TP1 / 3.0R TP2 Target Ladder
ETH
ETH/USD
SELL
Ethereum
•
Oct 19, 04:15 UTC
4H AVWAP Pullback
Entry Price
$2,418.45
Stop-Loss
$2,514.48
TP1 (50% + BE)
$2,274.40
TP2 Runner
$2,130.36
Weekly AVWAP:
$2,419.24
4H 21 EMA:
$2,415.92
4H 55 EMA:
$2,460.10
Running Open
AI: 94% Conf
AI Analyst Opinion & Market Confluence
4H AVWAP & EMA Resistance Pullback
AI Conviction:
94%
Technical Confluences:
Weekly Volume Anchored VWAP (AVWAP) Resistance
4H 21/55 EMA Bearish Alignment
Dynamic Resistance Supply Rejection
1.5R TP1 / 3.0R TP2 Target Ladder
SOL
SOL/USD
SELL
Solana
•
Oct 19, 09:15 UTC
4H AVWAP Pullback
Entry Price
$105.45
Stop-Loss
$109.43
TP1 (50% + BE)
$99.48
TP2 Runner
$93.51
Weekly AVWAP:
$105.10
4H 21 EMA:
$104.39
4H 55 EMA:
$106.62
Running Open
AI: 94% Conf
AI Analyst Opinion & Market Confluence
4H AVWAP & EMA Resistance Pullback
AI Conviction:
94%
Technical Confluences:
Weekly Volume Anchored VWAP (AVWAP) Resistance
4H 21/55 EMA Bearish Alignment
Dynamic Resistance Supply Rejection
1.5R TP1 / 3.0R TP2 Target Ladder
Closed Strategy #4 Historical Swings
Audited track record across the Top 8 high-liquidity crypto universe.
| Trade ID & Date | Asset | Action | Entry | Exit Price | Exit Reason | Result |
|---|---|---|---|---|---|---|
| S4-BTCUSD-20261019000005 2026-10-19 | BTC/USD | SELL | $82,001.70 | $83,181.58 | STOP LOSS HIT | -1.44% |
| S4-BNBUSD-20261015160004 2026-10-15 | BNB/USD | SELL | $733.20 | $722.68 | WEEKLY MARKET CLOSE | +1.43% |
| S4-BTCUSD-20261013021503 2026-10-13 | BTC/USD | SELL | $82,625.60 | $82,001.70 | WEEKLY MARKET CLOSE | +0.76% |
| S4-BTCUSD-20261012034505 2026-10-12 | BTC/USD | SELL | $83,503.00 | $84,174.37 | STOP LOSS HIT | -0.80% |
| S4-ADAUSD-20261012014504 2026-10-12 | ADA/USD | SELL | $0.2499 | $0.2239 | TP2 RUNNER HIT | +10.40% |
| S4-BNBUSD-20261012000005 2026-10-12 | BNB/USD | SELL | $753.24 | $717.03 | TP2 RUNNER HIT | +4.81% |
| S4-SOLUSD-20261011160004 2026-10-11 | SOL/USD | SELL | $111.85 | $103.97 | WEEKLY MARKET CLOSE | +7.05% |
| S4-DOGEUSD-20261011160005 2026-10-11 | DOGE/USD | SELL | $0.08715 | $0.07783 | TP2 RUNNER HIT | +10.69% |
| S4-ETHUSD-20261011154503 2026-10-11 | ETH/USD | SELL | $2,524.67 | $2,407.51 | WEEKLY MARKET CLOSE | +4.64% |
| S4-XRPUSD-20261011153004 2026-10-11 | XRP/USD | SELL | $1.3995 | $1.3055 | WEEKLY MARKET CLOSE | +6.71% |
| S4-BNBUSD-20261010054503 2026-10-10 | BNB/USD | SELL | $750.00 | $753.33 | WEEKLY MARKET CLOSE | -0.44% |
| S4-BTCUSD-20261009114501 2026-10-09 | BTC/USD | SELL | $82,927.30 | $83,675.60 | WEEKLY MARKET CLOSE | -0.90% |
| S4-AVAXUSD-20261007130006 2026-10-07 | AVAX/USD | BUY | $11.10 | $10.66 | STOP LOSS HIT | -3.96% |
| S4-BNBUSD-20261006155219 2026-10-06 | BNB/USD | BUY | $784.43 | $769.17 | STOP LOSS HIT | -1.95% |
| S4-DOGEUSD-20261006155219 2026-10-06 | DOGE/USD | BUY | $0.09581 | $0.09274 | STOP LOSS HIT | -3.20% |
| S4-XRPUSD-20261005004504 2026-10-05 | XRP/USD | BUY | $1.5201 | $1.4850 | STOP LOSS HIT | -2.31% |
| S4-ETHUSD-20261005003004 2026-10-05 | ETH/USD | BUY | $2,719.13 | $2,671.06 | STOP LOSS HIT | -1.77% |
| S4-BTCUSD-20261005000005 2026-10-05 | BTC/USD | BUY | $86,495.10 | $83,973.30 | STOP LOSS HIT | -2.92% |
| S4-SOLUSD-20261005000006 2026-10-05 | SOL/USD | BUY | $121.54 | $117.96 | STOP LOSS HIT | -2.95% |
| S4-ETHUSD-20261003024504 2026-10-03 | ETH/USD | BUY | $2,682.29 | $2,726.20 | WEEKLY MARKET CLOSE | +1.64% |
| S4-BTCUSD-20261002171504 2026-10-02 | BTC/USD | BUY | $84,894.50 | $86,495.10 | WEEKLY MARKET CLOSE | +1.89% |
| S4-ETHUSD-20260930073003 2026-09-30 | ETH/USD | BUY | $2,669.48 | $2,669.48 | BREAKEVEN EXIT | +0.00% |
| S4-BNBUSD-20260929074503 2026-09-29 | BNB/USD | BUY | $768.05 | $784.43 | WEEKLY MARKET CLOSE | +2.13% |
| S4-XRPUSD-20260929061503 2026-09-29 | XRP/USD | BUY | $1.5038 | $1.5202 | WEEKLY MARKET CLOSE | +1.09% |
| S4-DOGEUSD-20260929061504 2026-09-29 | DOGE/USD | BUY | $0.09460 | $0.09581 | WEEKLY MARKET CLOSE | +1.28% |
| S4-SOLUSD-20260929060004 2026-09-29 | SOL/USD | BUY | $118.22 | $121.54 | WEEKLY MARKET CLOSE | +2.81% |
| S4-BTCUSD-20260929053003 2026-09-29 | BTC/USD | BUY | $83,286.40 | $86,064.97 | TP2 RUNNER HIT | +3.34% |
| S4-ADAUSD-20260929053006 2026-09-29 | ADA/USD | BUY | $0.2442 | $0.2710 | TP2 RUNNER HIT | +10.97% |
| S4-ETHUSD-20260929040003 2026-09-29 | ETH/USD | BUY | $2,663.89 | $2,663.89 | BREAKEVEN EXIT | +0.00% |
| S4-AVAXUSD-20260929040006 2026-09-29 | AVAX/USD | BUY | $10.41 | $11.56 | WEEKLY MARKET CLOSE | +11.05% |
| S4-AVAXUSD-20260914 2026-09-17 | AVAX/USD | SELL | $27.20 | $25.10 | TP1 HIT | +7.72% |
| S4-BNBUSD-20260914 2026-09-16 | BNB/USD | BUY | $585.00 | $615.00 | TP1 HIT | +5.13% |
| S4-SOLUSD-20260914 2026-09-16 | SOL/USD | BUY | $112.50 | $129.00 | TP2 RUNNER HIT | +14.67% |
| S4-ETHUSD-20260914 2026-09-15 | ETH/USD | BUY | $2,610.00 | $2,730.00 | TP1 HIT | +4.60% |
| S4-BTCUSD-20260914 2026-09-15 | BTC/USD | BUY | $81,450.00 | $86,100.00 | TP2 RUNNER HIT | +5.71% |
Strategy #4 Quantitative Architecture FAQ
Why Anchor VWAP to Monday 00:00 UTC?
Institutional spot trading volume and CME crypto futures contracts begin their primary weekly auction cycle on Monday. Anchoring volume-weighted average price to Monday creates the premier dynamic fair-value equilibrium that smart money defends throughout the week.
How does the 21/55 EMA confluence work?
The 4H 55 Exponential Moving Average provides structural trend filtering. We only take long entries when 21 EMA > 55 EMA and short entries when 21 EMA < 55 EMA, ensuring trades enter exclusively in alignment with institutional momentum.